Supernus Pharmaceuticals Inc (SUPN)

USD 44.76

(1.11%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2015 15.23 15.6 15.16 15.43 1.85 Million
04 Jun, 2015 14.42 15.11 14.39 14.63 834.7 Thousand
03 Jun, 2015 14.73 14.8 14.44 14.59 798.29 Thousand
02 Jun, 2015 14.04 14.81 13.88 14.54 1.39 Million
01 Jun, 2015 14.38 14.46 13.51 14.0 826.59 Thousand
29 May, 2015 13.49 14.28 13.33 14.22 1.24 Million
28 May, 2015 13.45 13.62 13.35 13.48 648.7 Thousand
27 May, 2015 13.25 13.51 13.1 13.51 891.45 Thousand
26 May, 2015 13.54 13.54 13.19 13.2 610.56 Thousand
22 May, 2015 13.26 13.52 13.23 13.44 860.94 Thousand