Supernus Pharmaceuticals Inc (SUPN)

USD 44.76

(1.11%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 12.24 13.94 11.79 12.54 2.99 Million
05 Feb, 2016 10.08 14.59 9.51 12.13 4.67 Million
04 Feb, 2016 10.52 10.79 9.83 10.13 756.52 Thousand
03 Feb, 2016 10.84 10.84 10.1 10.6 362.15 Thousand
02 Feb, 2016 11.12 11.12 10.6 10.73 407.28 Thousand
01 Feb, 2016 11.23 11.6 10.78 11.27 525.32 Thousand
29 Jan, 2016 10.56 11.5 10.42 11.34 819.26 Thousand
28 Jan, 2016 11.16 11.25 10.32 10.6 612.08 Thousand
27 Jan, 2016 11.7 11.98 10.79 11.04 431.81 Thousand
26 Jan, 2016 11.97 12.01 11.32 11.75 394.38 Thousand