Supernus Pharmaceuticals Inc (SUPN)

USD 44.76

(1.11%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2016 14.81 15.16 14.6 14.65 1.24 Million
07 Mar, 2016 14.27 15.07 14.04 14.85 1.23 Million
04 Mar, 2016 14.0 14.75 13.59 14.38 1.65 Million
03 Mar, 2016 14.04 14.95 13.23 13.99 1.55 Million
02 Mar, 2016 12.85 13.64 12.8 13.37 753.26 Thousand
01 Mar, 2016 12.72 13.12 12.15 12.98 879.06 Thousand
29 Feb, 2016 13.22 13.5 12.53 12.54 765.58 Thousand
26 Feb, 2016 13.31 13.57 13.0 13.25 447.82 Thousand
25 Feb, 2016 13.57 13.61 12.8 13.19 515.94 Thousand
24 Feb, 2016 13.13 13.7 12.92 13.53 397.79 Thousand