Supernus Pharmaceuticals Inc (SUPN)

USD 44.76

(1.11%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 21.05 21.2 20.63 20.65 308.62 Thousand
21 Oct, 2016 20.8 21.12 20.45 20.83 265.23 Thousand
20 Oct, 2016 20.6 21.07 20.46 20.88 341.59 Thousand
19 Oct, 2016 20.71 20.99 20.56 20.71 463.57 Thousand
18 Oct, 2016 20.86 21.11 20.46 20.62 563.16 Thousand
17 Oct, 2016 20.72 21.24 20.64 20.69 583.66 Thousand
14 Oct, 2016 22.02 22.17 20.62 20.81 1.03 Million
13 Oct, 2016 21.08 22.28 21.0 21.96 1.02 Million
12 Oct, 2016 22.76 23.24 21.44 21.54 1.35 Million
11 Oct, 2016 26.16 26.19 22.51 23.0 2.45 Million