Supernus Pharmaceuticals Inc (SUPN)

USD 44.76

(1.11%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 22.1 22.3 21.2 22.25 523.64 Thousand
18 Nov, 2016 24.7 24.7 22.1 22.25 1.2 Million
17 Nov, 2016 23.5 24.75 23.5 24.7 421.64 Thousand
16 Nov, 2016 23.95 24.1 23.3 23.63 459.05 Thousand
15 Nov, 2016 23.85 24.55 23.3 24.0 671.02 Thousand
14 Nov, 2016 21.6 23.95 21.3 23.9 1.09 Million
11 Nov, 2016 20.35 22.05 20.33 21.6 1.26 Million
10 Nov, 2016 20.6 21.2 19.95 20.5 809.92 Thousand
09 Nov, 2016 19.85 21.5 19.55 20.25 1.18 Million
08 Nov, 2016 18.4 19.15 18.25 18.95 494.58 Thousand