Supernus Pharmaceuticals Inc (SUPN)

USD 44.76

(1.11%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 45.3 46.02 44.35 45.0 458.91 Thousand
23 Aug, 2017 46.0 46.15 44.9 45.0 575.76 Thousand
22 Aug, 2017 44.1 46.55 44.1 46.3 650.77 Thousand
21 Aug, 2017 43.25 44.13 43.25 43.95 445.77 Thousand
18 Aug, 2017 43.3 43.85 42.81 43.2 626.13 Thousand
17 Aug, 2017 45.9 46.35 43.5 43.5 812.42 Thousand
16 Aug, 2017 44.75 46.45 44.1 45.65 1.12 Million
15 Aug, 2017 42.95 44.43 42.35 44.3 749.16 Thousand
14 Aug, 2017 41.65 42.85 41.3 42.7 513.17 Thousand
11 Aug, 2017 40.7 41.75 40.0 41.4 794.24 Thousand