Supernus Pharmaceuticals Inc (SUPN)

USD 44.76

(1.11%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 39.35 39.63 38.8 39.0 670.85 Thousand
21 Sep, 2017 36.3 39.75 36.16 39.4 1.55 Million
20 Sep, 2017 38.7 38.96 36.5 36.75 2.35 Million
19 Sep, 2017 44.7 45.79 37.22 38.05 6.1 Million
18 Sep, 2017 49.25 50.05 48.88 49.65 650.68 Thousand
15 Sep, 2017 48.65 49.18 46.9 49.05 1.02 Million
14 Sep, 2017 47.9 50.0 47.7 48.85 842.25 Thousand
13 Sep, 2017 48.15 48.95 47.71 47.9 651.58 Thousand
12 Sep, 2017 48.3 48.5 47.8 48.35 361.75 Thousand
11 Sep, 2017 49.05 49.79 47.9 48.2 494.55 Thousand