Supernus Pharmaceuticals Inc (SUPN)

USD 44.76

(1.11%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 56.65 58.15 56.2 57.4 692.55 Thousand
25 Jun, 2018 56.6 57.25 55.4 56.65 535 Thousand
22 Jun, 2018 58.15 58.85 55.65 57.05 1.06 Million
21 Jun, 2018 58.85 61.1 56.95 58.35 1.86 Million
20 Jun, 2018 55.7 58.55 55.58 58.05 1.56 Million
19 Jun, 2018 54.05 55.25 53.7 55.2 643.87 Thousand
18 Jun, 2018 54.8 54.9 53.9 54.15 523.21 Thousand
15 Jun, 2018 53.65 55.1 53.15 54.95 908.11 Thousand
14 Jun, 2018 54.25 54.68 53.1 53.75 567.83 Thousand
13 Jun, 2018 54.25 54.7 53.65 54.05 466.74 Thousand