Supernus Pharmaceuticals Inc (SUPN)

USD 44.76

(1.11%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 52.65 54.25 52.35 52.95 495.13 Thousand
10 Jul, 2018 52.45 52.8 51.75 52.7 423.6 Thousand
09 Jul, 2018 52.5 52.6 49.75 52.1 877.19 Thousand
06 Jul, 2018 50.9 52.95 50.02 52.4 691.18 Thousand
05 Jul, 2018 53.7 54.0 49.9 51.2 1.23 Million
03 Jul, 2018 56.55 56.7 53.1 53.4 832.83 Thousand
02 Jul, 2018 59.65 59.75 55.9 56.55 942.32 Thousand
29 Jun, 2018 58.95 61.25 58.45 59.85 1.25 Million
28 Jun, 2018 58.0 60.05 57.7 58.35 738.19 Thousand
27 Jun, 2018 57.3 59.45 57.3 58.15 961.28 Thousand