Supernus Pharmaceuticals Inc (SUPN)

USD 44.76

(1.11%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 21.69 22.03 21.5 21.83 320.74 Thousand
13 Nov, 2019 21.5 22.09 21.2 21.9 477.11 Thousand
12 Nov, 2019 22.0 22.48 21.5 21.63 508.71 Thousand
11 Nov, 2019 21.63 22.19 21.36 21.85 847.51 Thousand
08 Nov, 2019 20.96 21.89 20.49 21.72 1.01 Million
07 Nov, 2019 20.0 21.36 19.96 21.15 2.31 Million
06 Nov, 2019 21.97 22.0 19.35 19.93 6.73 Million
05 Nov, 2019 28.66 29.36 28.54 29.13 857.58 Thousand
04 Nov, 2019 28.88 28.89 28.33 28.44 477.73 Thousand
01 Nov, 2019 27.83 28.8 27.83 28.77 393.73 Thousand