Supernus Pharmaceuticals Inc (SUPN)

USD 44.76

(1.11%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 22.5 22.65 22.25 22.33 426.48 Thousand
12 Dec, 2019 21.91 22.62 21.74 22.49 707.37 Thousand
11 Dec, 2019 22.62 22.62 21.76 21.82 691.04 Thousand
10 Dec, 2019 23.2 23.2 21.86 22.63 1.12 Million
09 Dec, 2019 22.77 23.07 22.55 22.69 680 Thousand
06 Dec, 2019 22.11 22.97 21.99 22.83 783.33 Thousand
05 Dec, 2019 22.86 22.89 21.89 21.96 766.86 Thousand
04 Dec, 2019 23.19 23.19 22.51 22.91 930.7 Thousand
03 Dec, 2019 22.35 23.26 22.35 23.04 1.55 Million
02 Dec, 2019 23.38 23.38 22.33 22.68 645.82 Thousand