Sunrise Realty Trust, Inc. (SUNS)

USD 9.87

(-1.3%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 10.77 11.93 10.52 11.28 190.9 Thousand
17 Jul, 2024 11.6 12.0 11.05 11.17 159.2 Thousand
16 Jul, 2024 11.41 12.24 11.26 12.04 283.3 Thousand
15 Jul, 2024 12.01 12.75 11.4 12.54 236.7 Thousand
12 Jul, 2024 12.74 13.9 11.26 13.75 291 Thousand
11 Jul, 2024 11.3 14.85 10.5 14.16 438.6 Thousand
10 Jul, 2024 8.61 12.72 8.11 11.3 290.2 Thousand
09 Jul, 2024 8.31 11.5 8.31 11.0 36.6 Thousand