USD 10.81
(-0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Aug, 2024 | 13.28 | 13.43 | 13.0 | 13.36 | 53.34 Thousand |
23 Aug, 2024 | 12.75 | 13.29 | 12.75 | 13.28 | 30.42 Thousand |
22 Aug, 2024 | 13.05 | 13.31 | 12.55 | 12.58 | 39.1 Thousand |
21 Aug, 2024 | 12.49 | 13.27 | 12.18 | 13.14 | 70.7 Thousand |
20 Aug, 2024 | 12.21 | 12.42 | 12.0 | 12.36 | 60.12 Thousand |
19 Aug, 2024 | 11.55 | 12.39 | 11.55 | 12.08 | 78.23 Thousand |
16 Aug, 2024 | 12.38 | 13.07 | 11.06 | 11.26 | 308.42 Thousand |
15 Aug, 2024 | 11.38 | 13.34 | 11.35 | 12.33 | 217.82 Thousand |
14 Aug, 2024 | 11.03 | 11.5 | 10.92 | 11.21 | 127.52 Thousand |
13 Aug, 2024 | 10.74 | 11.1 | 10.47 | 10.93 | 60.94 Thousand |
CPMV
MOLDTECH
003960
SKA-B
EYE
ARIES