Shattuck Labs Inc (STTK)
USD 2.6
(3.59%)
USD 2.6
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 6.73 | 7.16 | 6.73 | 6.96 | 366.3 Thousand |
| 20 Jan, 2022 | 6.86 | 7.5 | 6.85 | 6.91 | 296 Thousand |
| 19 Jan, 2022 | 7.02 | 7.32 | 6.66 | 6.66 | 104.1 Thousand |
| 18 Jan, 2022 | 7.29 | 7.38 | 6.78 | 6.82 | 218.2 Thousand |
| 14 Jan, 2022 | 7.12 | 7.46 | 7.02 | 7.3 | 146.8 Thousand |
| 13 Jan, 2022 | 7.42 | 7.75 | 7.23 | 7.3 | 131.5 Thousand |
| 12 Jan, 2022 | 7.44 | 7.44 | 7.11 | 7.3 | 226 Thousand |
| 11 Jan, 2022 | 7.37 | 7.67 | 7.25 | 7.33 | 247.2 Thousand |
| 10 Jan, 2022 | 7.65 | 7.67 | 7.12 | 7.43 | 71.4 Thousand |
| 07 Jan, 2022 | 7.6 | 7.71 | 7.4 | 7.56 | 153.2 Thousand |
STX
SUGP
SUNE
STRZ
STSS
STSSW