Shattuck Labs Inc (STTK)
USD 2.6
(3.59%)
USD 2.6
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 5.64 | 5.92 | 5.51 | 5.72 | 147.2 Thousand |
| 03 Feb, 2022 | 6.26 | 6.46 | 5.67 | 5.72 | 251.7 Thousand |
| 02 Feb, 2022 | 6.98 | 6.98 | 6.28 | 6.34 | 110.1 Thousand |
| 01 Feb, 2022 | 6.91 | 7.12 | 6.79 | 6.99 | 167.3 Thousand |
| 31 Jan, 2022 | 6.1 | 6.91 | 6.1 | 6.91 | 132.6 Thousand |
| 28 Jan, 2022 | 6.03 | 6.26 | 5.58 | 6.13 | 145.3 Thousand |
| 27 Jan, 2022 | 6.45 | 6.54 | 6.01 | 6.06 | 188.3 Thousand |
| 26 Jan, 2022 | 6.83 | 6.88 | 6.15 | 6.43 | 535.3 Thousand |
| 25 Jan, 2022 | 6.9 | 7.0 | 6.66 | 6.7 | 186.1 Thousand |
| 24 Jan, 2022 | 6.54 | 7.08 | 6.52 | 7.0 | 203.7 Thousand |
STX
SUGP
SUNE
STRZ
STSS
STSSW