Shattuck Labs Inc (STTK)

USD 2.6

(3.59%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 9.22 9.79 9.22 9.62 290 Thousand
01 Feb, 2024 9.65 9.75 9.16 9.5 204.9 Thousand
31 Jan, 2024 9.4 9.93 9.25 9.44 335.5 Thousand
30 Jan, 2024 9.75 9.93 9.15 9.49 210.2 Thousand
29 Jan, 2024 9.94 10.6 9.37 9.79 305.7 Thousand
26 Jan, 2024 9.9 10.12 9.7 9.93 139.7 Thousand
25 Jan, 2024 10.07 10.5 9.71 9.99 188.8 Thousand
24 Jan, 2024 9.52 10.03 9.41 9.87 146.2 Thousand
23 Jan, 2024 10.01 10.24 9.36 9.52 208.3 Thousand
22 Jan, 2024 9.0 10.03 8.86 9.86 315 Thousand