Shattuck Labs Inc (STTK)

USD 2.6

(3.59%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 10.03 10.03 9.26 9.47 538.9 Thousand
01 Mar, 2024 9.17 10.31 9.04 9.65 644.1 Thousand
29 Feb, 2024 8.9 9.17 8.65 8.73 378.1 Thousand
28 Feb, 2024 9.86 10.02 8.93 8.99 239.5 Thousand
27 Feb, 2024 9.65 9.89 9.47 9.73 356.4 Thousand
26 Feb, 2024 9.71 10.09 9.4 9.6 287 Thousand
23 Feb, 2024 8.9 9.6 8.77 9.25 220.9 Thousand
22 Feb, 2024 8.94 9.24 8.73 8.92 166.3 Thousand
21 Feb, 2024 9.02 9.05 8.6 8.81 281.2 Thousand
20 Feb, 2024 9.31 9.69 9.01 9.17 237.9 Thousand