Shattuck Labs Inc (STTK)
USD 2.6
(3.59%)
USD 2.6
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.18 | 1.28 | 1.18 | 1.23 | 171.6 Thousand |
| 03 Mar, 2025 | 1.32 | 1.34 | 1.18 | 1.22 | 155.6 Thousand |
| 28 Feb, 2025 | 1.21 | 1.37 | 1.21 | 1.32 | 200.3 Thousand |
| 27 Feb, 2025 | 1.39 | 1.4 | 1.18 | 1.19 | 190.9 Thousand |
| 26 Feb, 2025 | 1.89 | 1.9 | 1.41 | 1.44 | 407.3 Thousand |
| 25 Feb, 2025 | 1.6 | 1.94 | 1.46 | 1.91 | 565 Thousand |
| 24 Feb, 2025 | 1.41 | 1.86 | 1.4 | 1.72 | 1.22 Million |
| 21 Feb, 2025 | 1.31 | 1.4 | 1.31 | 1.37 | 179.8 Thousand |
| 20 Feb, 2025 | 1.27 | 1.31 | 1.24 | 1.29 | 247.5 Thousand |
| 19 Feb, 2025 | 1.24 | 1.28 | 1.21 | 1.26 | 130 Thousand |
STX
SUGP
SUNE
STRZ
STSS
STSSW