Shattuck Labs, Inc. (STTK)
USD 1.0
(-7.81%)
USD 1.0
(-7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 3.86 | 3.91 | 3.65 | 3.69 | 156.74 Thousand |
| 13 Sep, 2024 | 3.75 | 3.91 | 3.73 | 3.81 | 131.87 Thousand |
| 12 Sep, 2024 | 3.76 | 3.76 | 3.63 | 3.69 | 124.5 Thousand |
| 11 Sep, 2024 | 3.82 | 3.85 | 3.68 | 3.73 | 126.4 Thousand |
| 10 Sep, 2024 | 3.67 | 3.94 | 3.55 | 3.86 | 124.51 Thousand |
| 09 Sep, 2024 | 3.5 | 3.73 | 3.49 | 3.64 | 120.42 Thousand |
| 06 Sep, 2024 | 3.57 | 3.75 | 3.44 | 3.5 | 105.8 Thousand |
| 05 Sep, 2024 | 3.61 | 3.63 | 3.42 | 3.53 | 131.1 Thousand |
| 04 Sep, 2024 | 3.39 | 3.69 | 3.39 | 3.57 | 125.2 Thousand |
| 03 Sep, 2024 | 3.58 | 3.65 | 3.37 | 3.43 | 124.03 Thousand |
300907
TRANSPEK
AAV
1591
CMRE-PC
5IC