Shattuck Labs, Inc. (STTK)
USD 1.0
(-7.81%)
USD 1.0
(-7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 3.88 | 3.95 | 3.48 | 3.49 | 136.05 Thousand |
| 27 Sep, 2024 | 3.77 | 3.93 | 3.77 | 3.87 | 170.1 Thousand |
| 26 Sep, 2024 | 3.68 | 3.83 | 3.64 | 3.72 | 108.32 Thousand |
| 25 Sep, 2024 | 3.69 | 3.69 | 3.62 | 3.63 | 103 Thousand |
| 24 Sep, 2024 | 3.68 | 3.73 | 3.63 | 3.7 | 122.4 Thousand |
| 23 Sep, 2024 | 3.8 | 3.8 | 3.62 | 3.64 | 193.89 Thousand |
| 20 Sep, 2024 | 3.7 | 3.79 | 3.65 | 3.74 | 371.4 Thousand |
| 19 Sep, 2024 | 3.75 | 3.82 | 3.65 | 3.7 | 120.81 Thousand |
| 18 Sep, 2024 | 3.72 | 3.8 | 3.6 | 3.65 | 145.2 Thousand |
| 17 Sep, 2024 | 3.76 | 3.82 | 3.64 | 3.75 | 172 Thousand |
300907
TRANSPEK
AAV
1591
CMRE-PC
5IC