Shattuck Labs Inc (STTK)

USD 2.6

(3.59%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 54.3 60.52 53.53 57.61 68.9 Thousand
23 Dec, 2020 52.68 56.59 50.55 55.94 239 Thousand
22 Dec, 2020 45.42 53.91 45.42 53.02 453.6 Thousand
21 Dec, 2020 39.53 46.64 38.59 45.42 361 Thousand
18 Dec, 2020 37.12 42.91 36.3 40.72 2.63 Million
17 Dec, 2020 37.51 38.66 36.41 37.29 260.9 Thousand
16 Dec, 2020 35.15 37.76 35.15 36.65 213.5 Thousand
15 Dec, 2020 35.34 35.6 33.19 35.48 125.5 Thousand
14 Dec, 2020 40.82 41.82 34.8 35.08 168.1 Thousand
11 Dec, 2020 40.13 41.49 37.79 40.3 172.1 Thousand