Shattuck Labs Inc (STTK)

USD 2.6

(3.59%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 40.39 42.86 39.76 42.12 66 Thousand
08 Jan, 2021 42.45 42.8 38.5 40.62 173 Thousand
07 Jan, 2021 43.0 43.33 40.55 42.95 192.9 Thousand
06 Jan, 2021 41.9 44.4 40.29 43.11 256.3 Thousand
05 Jan, 2021 44.88 44.88 40.45 42.72 178.8 Thousand
04 Jan, 2021 52.4 52.73 44.47 45.05 220.9 Thousand
31 Dec, 2020 52.98 53.5 48.99 52.41 106.1 Thousand
30 Dec, 2020 49.91 54.09 49.91 53.0 65.8 Thousand
29 Dec, 2020 55.61 55.61 49.54 50.12 117.7 Thousand
28 Dec, 2020 58.0 58.49 53.21 55.84 223.3 Thousand