Sharps Technology Inc. Warrant (STSSW)

USD 0.04

(6.28%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 0.22 0.27 0.22 0.25 12.59 Thousand
13 Oct, 2022 0.32 0.32 0.32 0.32 200.00
12 Oct, 2022 0.22 0.38 0.21 0.33 5833.00
11 Oct, 2022 0.4 0.4 0.24 0.3 2277.00
10 Oct, 2022 0.19 0.43 0.19 0.3 7777.00
07 Oct, 2022 0.23 0.41 0.21 0.29 17.07 Thousand
06 Oct, 2022 0.3 0.3 0.24 0.24 13.72 Thousand
04 Oct, 2022 0.3 0.3 0.3 0.3 40.00
03 Oct, 2022 0.36 0.36 0.3 0.3 30.09 Thousand
30 Sep, 2022 0.27 0.35 0.27 0.35 6027.00