USD 0.01
(-19.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 9590.00 |
19 Oct, 2023 | 0.1 | 0.14 | 0.1 | 0.14 | 1342.00 |
18 Oct, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 200.00 |
17 Oct, 2023 | 0.05 | 0.13 | 0.04 | 0.08 | 2277.00 |
13 Oct, 2023 | 0.09 | 0.12 | 0.09 | 0.09 | 5404.00 |
12 Oct, 2023 | 0.09 | 0.13 | 0.0 | 0.13 | 22.91 Thousand |
10 Oct, 2023 | 0.08 | 0.12 | 0.08 | 0.12 | 983.00 |
06 Oct, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 100.00 |
03 Oct, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 800.00 |
29 Sep, 2023 | 0.12 | 0.14 | 0.09 | 0.11 | 18.29 Thousand |
0VOU
6236
0LRL
VCL
ALHYP
3678