Sharps Technology Inc (STSS)
USD 2.95
(-5.14%)
USD 2.95
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 1.07 | 1.09 | 1.01 | 1.02 | 15.00 |
| 14 Jul, 2022 | 1.03 | 1.13 | 1.0 | 1.08 | 47.00 |
| 13 Jul, 2022 | 1.08 | 1.08 | 1.01 | 1.06 | 23.00 |
| 12 Jul, 2022 | 1.18 | 1.45 | 1.11 | 1.12 | 167.00 |
| 11 Jul, 2022 | 1.18 | 1.22 | 1.11 | 1.22 | 16.00 |
| 08 Jul, 2022 | 1.07 | 1.18 | 1.05 | 1.17 | 28.00 |
| 07 Jul, 2022 | 1.03 | 1.09 | 1.03 | 1.08 | 5.00 |
| 06 Jul, 2022 | 1.07 | 1.07 | 1.04 | 1.05 | 5.00 |
| 05 Jul, 2022 | 1.0 | 1.07 | 0.98 | 1.06 | 11.00 |
| 01 Jul, 2022 | 0.97 | 1.08 | 0.95 | 1.01 | 46.00 |
STSSW
STTK
STX
STRS
STRT
STRZ