Sharps Technology, Inc. (STSS)

USD 0.02

(-30.48%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 10.78 10.78 10.34 10.78 1095.00
30 Oct, 2023 10.46 10.76 9.83 10.19 483.00
27 Oct, 2023 10.03 10.56 9.83 9.92 614.00
26 Oct, 2023 9.79 10.51 9.46 10.49 1659.00
25 Oct, 2023 9.9 10.82 9.68 9.81 1073.00
24 Oct, 2023 9.7 10.62 9.68 10.62 2773.00
23 Oct, 2023 10.13 10.71 9.7 10.34 964.00
20 Oct, 2023 0.5 0.5 0.47 0.47 44.59 Thousand
19 Oct, 2023 0.49 0.5 0.48 0.48 24.23 Thousand
18 Oct, 2023 0.46 0.51 0.46 0.48 51.87 Thousand