Star Equity Holdings, Inc. (STRRP)

USD 9.15

(-2.24%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 9.49 9.5 9.4 9.4 1800.00
20 Sep, 2024 9.79 10.3 9.4 9.4 3800.00
19 Sep, 2024 9.54 10.4 9.45 9.45 3441.00
18 Sep, 2024 9.55 9.58 9.55 9.55 632.00
17 Sep, 2024 9.6 10.12 9.5 9.5 3716.00
16 Sep, 2024 10.17 10.64 9.42 9.43 8129.00
13 Sep, 2024 9.98 10.0 9.98 10.0 2119.00
12 Sep, 2024 9.47 10.94 9.47 10.4 13.6 Thousand
11 Sep, 2024 9.6 9.6 9.6 9.6 -
10 Sep, 2024 9.45 9.6 9.21 9.6 3000.00