Star Equity Holdings, Inc. (STRRP)

USD 9.34

(-0.65%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 10.03 10.03 9.81 10.0 1500.00
01 Apr, 2025 9.3 10.17 9.3 10.0 7920.00
31 Mar, 2025 9.6 9.6 9.6 9.6 900.00
28 Mar, 2025 9.52 9.52 9.52 9.52 -
27 Mar, 2025 9.26 9.52 9.26 9.52 1135.00
26 Mar, 2025 9.26 9.26 9.26 9.26 -
25 Mar, 2025 9.26 9.26 9.26 9.26 -
24 Mar, 2025 9.5 9.5 9.26 9.26 303.00
21 Mar, 2025 8.9 8.9 8.9 8.9 -
20 Mar, 2025 8.9 8.9 8.9 8.9 726.00