Star Equity Holdings, Inc. (STRRP)

USD 9.34

(-0.65%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 9.45 9.45 9.45 9.45 -
21 Dec, 2023 9.45 9.45 9.45 9.45 -
20 Dec, 2023 9.45 9.45 9.45 9.45 606.00
19 Dec, 2023 9.3 9.3 9.3 9.3 -
18 Dec, 2023 9.3 9.3 9.3 9.3 501.00
15 Dec, 2023 9.25 9.3 9.25 9.25 1000.00
14 Dec, 2023 9.27 9.27 9.27 9.27 -
13 Dec, 2023 9.26 9.28 9.25 9.28 728.00
12 Dec, 2023 9.35 9.35 9.25 9.26 2016.00
11 Dec, 2023 9.26 9.26 9.26 9.26 611.00