Star Equity Holdings, Inc. (STRRP)

USD 9.15

(-2.24%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 9.42 9.42 9.42 9.42 -
23 Oct, 2023 9.42 9.51 9.42 9.42 2825.00
20 Oct, 2023 9.42 9.42 9.42 9.42 -
19 Oct, 2023 9.42 9.42 9.42 9.42 -
18 Oct, 2023 9.72 9.72 9.4 9.42 3711.00
17 Oct, 2023 9.64 9.64 9.64 9.64 -
16 Oct, 2023 9.64 9.64 9.64 9.64 -
13 Oct, 2023 9.64 9.64 9.64 9.64 100.00
12 Oct, 2023 9.64 9.64 9.64 9.64 204.00
11 Oct, 2023 9.5 9.5 9.5 9.5 100.00