Star Equity Holdings, Inc. (STRRP)

USD 9.34

(-0.65%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 10.04 10.04 9.99 9.99 1030.00
28 Aug, 2024 10.13 10.13 10.13 10.13 -
27 Aug, 2024 10.25 10.3 10.13 10.13 1507.00
26 Aug, 2024 10.09 10.13 9.95 10.13 1500.00
23 Aug, 2024 9.94 9.98 9.94 9.98 1403.00
22 Aug, 2024 9.95 9.95 9.95 9.95 -
21 Aug, 2024 10.08 10.4 9.66 9.95 5749.00
20 Aug, 2024 9.7 10.17 9.7 10.08 5417.00
19 Aug, 2024 9.85 9.85 9.85 9.85 100.00
16 Aug, 2024 9.32 9.85 9.32 9.85 5146.00