Star Equity Holdings Inc (STRR)

USD 10.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 33.55 34.92 33.11 33.5 8100.00
02 May, 2022 32.56 34.46 32.56 33.0 18.7 Thousand
29 Apr, 2022 33.87 33.87 32.57 32.97 7600.00
28 Apr, 2022 32.92 34.95 32.76 33.97 10.4 Thousand
27 Apr, 2022 31.85 33.59 31.64 32.64 16 Thousand
26 Apr, 2022 33.57 33.57 31.51 31.8 24.8 Thousand
25 Apr, 2022 34.26 34.62 32.8 33.42 23.9 Thousand
22 Apr, 2022 38.2 39.55 34.05 35.17 21.6 Thousand
21 Apr, 2022 38.9 39.9 36.84 37.9 35.7 Thousand
20 Apr, 2022 36.36 39.2 35.95 38.4 35.1 Thousand