Star Equity Holdings Inc (STRR)
USD 10.05
(-0.5%)
USD 10.05
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 8.92 | 8.92 | 8.45 | 8.67 | 48.1 Thousand |
| 22 Aug, 2025 | 9.58 | 9.63 | 8.9 | 9.13 | 169.4 Thousand |
| 21 Aug, 2025 | 8.9 | 9.0 | 8.86 | 8.99 | 11 Thousand |
| 20 Aug, 2025 | 8.97 | 9.06 | 8.95 | 8.95 | 1900.00 |
| 19 Aug, 2025 | 9.15 | 9.22 | 8.95 | 9.13 | 4700.00 |
| 18 Aug, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 600.00 |
| 15 Aug, 2025 | 9.22 | 9.22 | 9.0 | 9.19 | 4300.00 |
| 14 Aug, 2025 | 8.98 | 9.21 | 8.98 | 8.99 | 8600.00 |
| 13 Aug, 2025 | 8.87 | 9.4 | 8.85 | 9.2 | 10.4 Thousand |
| 12 Aug, 2025 | 8.76 | 9.43 | 8.71 | 9.0 | 2900.00 |
STRS
STRT
STRZ
STRL
STRM
STRO