Star Equity Holdings Inc (STRR)

USD 10.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 22.11 22.11 21.55 22.07 3000.00
01 May, 2023 21.7 21.7 21.0 21.53 14.2 Thousand
28 Apr, 2023 21.55 21.75 21.16 21.75 5800.00
27 Apr, 2023 21.54 21.75 21.54 21.55 2000.00
26 Apr, 2023 21.74 22.14 21.4 21.75 3100.00
25 Apr, 2023 21.74 21.74 21.74 21.74 400.00
24 Apr, 2023 21.35 21.85 20.95 21.74 10.9 Thousand
21 Apr, 2023 21.96 21.96 21.07 21.07 5300.00
20 Apr, 2023 21.58 21.58 21.0 21.58 4500.00
19 Apr, 2023 21.3 21.7 21.3 21.7 2000.00