Star Equity Holdings Inc (STRR)

USD 10.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2003 12.64 13.47 12.64 13.34 34.26 Thousand
08 Apr, 2003 12.8 13.37 12.65 12.75 74.76 Thousand
07 Apr, 2003 12.5 13.8 12.3 13.15 106.78 Thousand
04 Apr, 2003 13.35 13.6 12.15 12.43 154.76 Thousand
03 Apr, 2003 13.49 13.7 12.98 13.4 115.36 Thousand
02 Apr, 2003 12.95 14.65 12.95 13.63 236.4 Thousand
01 Apr, 2003 9.0 13.8 9.0 13.05 750.6 Thousand
31 Mar, 2003 8.7 9.12 8.65 9.02 349.74 Thousand
28 Mar, 2003 8.66 8.89 8.65 8.85 37.54 Thousand
27 Mar, 2003 8.75 8.87 8.6 8.8 4180.00