Star Equity Holdings Inc (STRR)

USD 10.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2003 18.2 18.49 18.2 18.34 6000.00
19 Jun, 2003 18.46 18.91 18.2 18.33 9980.00
18 Jun, 2003 18.42 18.87 18.42 18.68 4960.00
17 Jun, 2003 18.17 18.56 18.02 18.29 3960.00
16 Jun, 2003 18.17 18.41 17.97 18.1 3520.00
13 Jun, 2003 18.6 18.8 18.1 18.4 10.44 Thousand
12 Jun, 2003 18.02 18.75 18.02 18.6 5060.00
11 Jun, 2003 18.17 18.41 18.06 18.1 4320.00
10 Jun, 2003 18.15 18.45 18.0 18.19 12.64 Thousand
09 Jun, 2003 17.87 18.45 17.81 18.08 22.24 Thousand