Star Equity Holdings Inc (STRR)

USD 10.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2003 20.5 21.31 20.12 21.26 25.62 Thousand
29 Aug, 2003 21.22 21.55 20.25 20.5 18 Thousand
28 Aug, 2003 21.4 21.46 20.92 21.3 10.3 Thousand
27 Aug, 2003 21.58 21.59 21.1 21.5 14.42 Thousand
26 Aug, 2003 21.25 21.61 21.1 21.61 5860.00
25 Aug, 2003 21.48 21.67 21.33 21.37 4680.00
22 Aug, 2003 21.88 21.96 21.6 21.71 1240.00
21 Aug, 2003 21.66 22.07 21.62 21.86 9800.00
20 Aug, 2003 21.5 21.99 21.46 21.98 9480.00
19 Aug, 2003 21.87 21.95 21.49 21.85 24.56 Thousand