Star Equity Holdings Inc (STRR)

USD 10.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2003 22.95 23.38 20.75 21.23 256.32 Thousand
27 Oct, 2003 22.86 23.3 22.86 23.27 6080.00
24 Oct, 2003 24.35 24.35 22.77 23.1 18.52 Thousand
23 Oct, 2003 23.68 25.0 23.68 24.45 22.14 Thousand
22 Oct, 2003 23.51 23.97 23.51 23.93 6720.00
21 Oct, 2003 22.94 23.75 22.94 23.58 3680.00
20 Oct, 2003 23.05 23.41 23.04 23.21 3440.00
17 Oct, 2003 23.46 23.55 23.15 23.29 21.78 Thousand
16 Oct, 2003 22.25 23.08 22.25 23.0 24.24 Thousand
15 Oct, 2003 22.32 22.75 22.25 22.48 15.54 Thousand