Star Equity Holdings Inc (STRR)

USD 10.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2004 29.79 29.9 28.8 28.86 10.92 Thousand
05 Apr, 2004 29.88 30.01 29.83 29.85 19.56 Thousand
02 Apr, 2004 28.9 30.62 28.74 30.0 32.1 Thousand
01 Apr, 2004 27.97 28.76 27.8 28.74 10.3 Thousand
31 Mar, 2004 27.73 28.14 27.72 27.87 10.12 Thousand
30 Mar, 2004 27.7 27.8 27.34 27.8 9080.00
29 Mar, 2004 26.96 27.7 26.96 27.7 7760.00
26 Mar, 2004 26.86 27.18 26.85 27.06 4580.00
25 Mar, 2004 26.87 27.05 26.59 27.01 13.32 Thousand
24 Mar, 2004 26.68 26.86 26.1 26.74 9780.00