Star Equity Holdings Inc (STRR)

USD 10.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2004 26.89 27.24 26.25 26.98 20.72 Thousand
07 Dec, 2004 26.5 27.07 26.29 26.29 23.88 Thousand
06 Dec, 2004 27.24 27.36 26.54 26.54 21.98 Thousand
03 Dec, 2004 27.32 27.32 27.0 27.16 36.74 Thousand
02 Dec, 2004 28.0 28.0 27.08 27.18 4560.00
01 Dec, 2004 27.75 27.8 27.0 27.45 12.84 Thousand
30 Nov, 2004 27.94 28.21 27.01 27.31 11.18 Thousand
29 Nov, 2004 28.5 28.56 27.56 27.69 9280.00
26 Nov, 2004 28.0 28.25 27.87 28.24 160.00
24 Nov, 2004 28.0 28.0 27.54 28.0 2800.00