Star Equity Holdings Inc (STRR)

USD 10.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 15.0 15.03 15.0 15.03 3200.00
18 Oct, 2024 15.5 15.5 15.5 15.5 -
17 Oct, 2024 15.5 15.5 15.5 15.5 400.00
16 Oct, 2024 15.39 15.7 15.19 15.5 2200.00
15 Oct, 2024 15.29 15.29 15.18 15.23 1800.00
14 Oct, 2024 15.38 15.59 15.35 15.35 4200.00
11 Oct, 2024 15.51 15.59 15.47 15.59 7100.00
10 Oct, 2024 15.51 15.51 15.51 15.51 700.00
09 Oct, 2024 15.31 15.42 15.31 15.42 1000.00
08 Oct, 2024 15.5 15.5 15.35 15.35 1500.00