Star Equity Holdings Inc (STRR)

USD 10.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 14.4 14.8 14.4 14.62 10.7 Thousand
16 Dec, 2024 14.7 14.95 14.7 14.95 1100.00
13 Dec, 2024 14.9 14.9 14.9 14.9 -
12 Dec, 2024 14.72 14.9 14.72 14.9 1400.00
11 Dec, 2024 14.79 15.19 14.69 14.76 6500.00
10 Dec, 2024 15.23 15.28 14.84 14.84 11.4 Thousand
09 Dec, 2024 15.1 15.15 14.68 15.12 11.8 Thousand
06 Dec, 2024 15.0 15.01 14.91 15.0 2000.00
05 Dec, 2024 14.79 15.03 14.56 15.0 11.1 Thousand
04 Dec, 2024 13.88 14.79 13.68 14.79 61.3 Thousand