Star Equity Holdings Inc (STRR)

USD 10.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 1.94 1.94 1.83 1.93 2410.00
29 Mar, 2018 1.96 1.99 1.94 1.94 560.00
28 Mar, 2018 1.97 2.02 1.95 1.95 520.00
27 Mar, 2018 2.0 2.01 1.95 1.98 760.00
26 Mar, 2018 1.98 2.0 1.95 2.0 24.64 Thousand
23 Mar, 2018 1.98 1.99 1.93 1.97 10.67 Thousand
22 Mar, 2018 1.96 1.99 1.95 1.99 13.9 Thousand
21 Mar, 2018 2.0 2.1 1.94 1.96 1170.00
20 Mar, 2018 2.0 2.12 1.92 1.99 13.69 Thousand
19 Mar, 2018 1.99 2.0 1.97 2.0 3880.00