Star Equity Holdings Inc (STRR)
USD 10.05
(-0.5%)
USD 10.05
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 1.62 | 1.63 | 1.56 | 1.61 | 5660.00 |
| 11 Jun, 2018 | 1.68 | 1.74 | 1.61 | 1.63 | 1760.00 |
| 08 Jun, 2018 | 1.73 | 1.74 | 1.65 | 1.65 | 720.00 |
| 07 Jun, 2018 | 1.74 | 1.76 | 1.73 | 1.74 | 2320.00 |
| 06 Jun, 2018 | 1.76 | 1.83 | 1.74 | 1.76 | 11.06 Thousand |
| 05 Jun, 2018 | 1.71 | 1.78 | 1.71 | 1.76 | 4530.00 |
| 04 Jun, 2018 | 1.68 | 1.75 | 1.68 | 1.71 | 1170.00 |
| 01 Jun, 2018 | 1.63 | 1.68 | 1.62 | 1.68 | 2780.00 |
| 31 May, 2018 | 1.62 | 1.63 | 1.57 | 1.63 | 4240.00 |
| 30 May, 2018 | 1.62 | 1.68 | 1.62 | 1.62 | 5930.00 |
STRS
STRT
STRZ
STRL
STRM
STRO