Star Equity Holdings Inc (STRR)

USD 10.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 9.07 9.1 8.87 9.08 11.1 Thousand
19 Jun, 2020 8.97 9.13 8.95 9.1 7800.00
18 Jun, 2020 8.96 9.09 8.83 9.06 1600.00
17 Jun, 2020 8.9 8.96 8.76 8.96 6600.00
16 Jun, 2020 8.89 9.01 8.8 8.83 4100.00
15 Jun, 2020 8.9 9.12 8.9 9.05 5900.00
12 Jun, 2020 8.8 9.0 8.8 9.0 20.4 Thousand
11 Jun, 2020 8.9 8.9 8.85 8.85 400.00
10 Jun, 2020 8.96 8.96 8.89 8.89 500.00
09 Jun, 2020 8.85 8.95 8.8 8.88 4700.00