Star Equity Holdings Inc (STRR)

USD 10.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 9.59 9.65 9.58 9.65 700.00
17 Aug, 2020 9.65 9.65 9.57 9.57 1300.00
14 Aug, 2020 9.8 9.8 9.8 9.8 400.00
13 Aug, 2020 9.54 9.54 9.5 9.5 800.00
12 Aug, 2020 9.5 9.55 9.5 9.51 1000.00
11 Aug, 2020 9.82 9.96 9.24 9.26 7200.00
10 Aug, 2020 10.02 10.02 9.77 9.77 1800.00
07 Aug, 2020 9.82 9.82 9.82 9.82 300.00
06 Aug, 2020 10.0 10.12 9.65 9.75 15.1 Thousand
05 Aug, 2020 9.71 10.18 9.71 10.16 7200.00