Star Equity Holdings Inc (STRR)

USD 10.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 14.95 16.0 14.95 15.98 6200.00
23 Feb, 2021 14.73 15.5 14.73 14.95 6200.00
22 Feb, 2021 14.86 15.39 14.26 14.9 9800.00
19 Feb, 2021 14.8 15.16 14.75 15.16 2300.00
18 Feb, 2021 15.17 15.17 15.03 15.03 1600.00
17 Feb, 2021 15.11 15.2 15.0 15.07 8900.00
16 Feb, 2021 15.25 15.35 15.0 15.0 9200.00
12 Feb, 2021 15.01 15.45 15.0 15.35 5600.00
11 Feb, 2021 15.33 15.5 15.01 15.24 1700.00
10 Feb, 2021 16.0 16.0 15.43 15.85 7600.00