Sutro Biopharma (STRO)

USD 8.7

(12.26%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 9.85 10.32 9.79 10.03 36.2 Thousand
30 Oct, 2019 10.08 10.77 9.67 9.88 16.29 Thousand
29 Oct, 2019 10.0 11.0 10.0 10.1 31.36 Thousand
28 Oct, 2019 9.59 10.43 9.59 9.94 32 Thousand
25 Oct, 2019 9.66 9.9 9.47 9.51 14.31 Thousand
24 Oct, 2019 10.12 10.12 9.62 9.66 35.82 Thousand
23 Oct, 2019 10.14 10.5 10.08 10.08 13.32 Thousand
22 Oct, 2019 10.98 10.98 10.37 10.37 64.17 Thousand
21 Oct, 2019 10.18 11.0 10.15 10.96 89.47 Thousand
18 Oct, 2019 9.96 10.3 9.75 9.98 75.49 Thousand