Sutro Biopharma, Inc. (STRO)
USD 1.85
(-11.48%)
USD 1.85
(-11.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3.19 | 3.32 | 3.1 | 3.22 | 642.34 Thousand |
| 07 Aug, 2024 | 3.36 | 3.51 | 3.12 | 3.17 | 502.8 Thousand |
| 06 Aug, 2024 | 3.34 | 3.44 | 3.23 | 3.28 | 612.7 Thousand |
| 05 Aug, 2024 | 3.26 | 3.39 | 3.23 | 3.28 | 578 Thousand |
| 02 Aug, 2024 | 3.59 | 3.69 | 3.49 | 3.59 | 595.5 Thousand |
| 01 Aug, 2024 | 3.99 | 3.99 | 3.71 | 3.77 | 838.02 Thousand |
| 31 Jul, 2024 | 4.09 | 4.29 | 3.9 | 3.97 | 523.8 Thousand |
| 30 Jul, 2024 | 4.3 | 4.34 | 4.03 | 4.07 | 593.8 Thousand |
| 29 Jul, 2024 | 4.46 | 4.48 | 4.19 | 4.28 | 373.43 Thousand |
| 26 Jul, 2024 | 4.32 | 4.51 | 4.25 | 4.49 | 594.72 Thousand |
ALUA
CHOICEIN
PUSOF
301011
9039
1259