Sutro Biopharma (STRO)

USD 8.7

(12.26%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 21.82 22.79 20.4 21.34 1.12 Million
09 Dec, 2020 23.0 23.39 21.35 22.04 2.9 Million
08 Dec, 2020 21.11 22.36 19.61 22.22 1.15 Million
07 Dec, 2020 22.8 23.8 21.38 21.9 772.65 Thousand
04 Dec, 2020 23.37 25.49 21.8 22.65 4.62 Million
03 Dec, 2020 16.9 17.59 16.23 17.0 1.2 Million
02 Dec, 2020 16.86 16.94 16.15 16.35 518.56 Thousand
01 Dec, 2020 17.32 17.45 16.64 16.8 336.46 Thousand
30 Nov, 2020 17.25 17.62 16.78 17.1 641.79 Thousand
27 Nov, 2020 16.61 17.39 16.54 17.1 586.18 Thousand