Sterling Construction Company Inc (STRL)

USD 323.46

(-1.02%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1992 1.75 1.75 1.75 1.75 100.00
08 Sep, 1992 1.88 2.0 1.75 1.75 11.1 Thousand
02 Sep, 1992 2.0 2.0 2.0 2.0 800.00
01 Sep, 1992 1.75 1.88 1.75 1.88 13.5 Thousand
28 Aug, 1992 1.75 1.75 1.75 1.75 100.00
21 Aug, 1992 1.63 1.88 1.63 1.88 3100.00
20 Aug, 1992 1.88 1.88 1.88 1.88 800.00
19 Aug, 1992 1.63 1.88 1.63 1.88 1100.00
12 Aug, 1992 1.63 1.63 1.63 1.63 100.00
07 Aug, 1992 1.75 1.75 1.75 1.75 600.00